智慧城市行情
共61支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 聯電2303 | 143 | ▲13 (10%) | 10% | 134.5 | 143 | 134 | 130 | 331,765 | 1日 | 2.64% | |
| 統新6426 | 296 | ▲26.5 (9.83%) | 9.83% | 285 | 296 | 285 | 269.5 | 3,411 | 創新低 | 8.86% | |
| 聯發科2454 | 4760 | ▲345 (7.81%) | 7.81% | 4500 | 4855 | 4485 | 4415 | 14,583 | 1日 | 0.91% | |
| 營邦3693 | 682 | ▲19 (2.87%) | 2.87% | 669 | 700 | 665 | 663 | 2,286 | 創新低 | 5.32% | |
| 瑞昱2379 | 729 | ▲16 (2.24%) | 2.24% | 720 | 738 | 706 | 713 | 2,697 | 1日 | 0.52% | |
| 台積電2330 | 2460 | ▲50 (2.07%) | 2.07% | 2435 | 2460 | 2430 | 2410 | 22,377 | 1日 | 0.09% | |
| 聰泰5474 | 152 | ▲3 (2.01%) | 2.01% | 149.5 | 152 | 147 | 149 | 153 | 4日 | 0.38% | |
| 台達電2308 | 1850 | ▲25 (1.37%) | 1.37% | 1845 | 1885 | 1825 | 1825 | 6,943 | 1日 | 0.27% | |
| 泓格3577 | 113.5 | ▲1 (0.89%) | 0.89% | 112 | 113.5 | 111 | 112.5 | 117 | 創新低 | 0.18% | |
| 廣達2382 | 347.5 | ▲2.5 (0.72%) | 0.72% | 350 | 351.5 | 340.5 | 345 | 13,288 | 16日 | 0.32% | |
| 商之器8409 | 18.15 | ▲0.1 (0.55%) | 0.55% | 18.2 | 18.2 | 18.15 | 18.05 | 2 | -1日 | 0.01% | |
| 華電網6163 | 41.4 | ▲0.2 (0.49%) | 0.49% | 41.65 | 41.95 | 40.8 | 41.2 | 269 | 3日 | 0.18% | |
| 中華電2412 | 138 | ▲0.5 (0.36%) | 0.36% | 138.5 | 138.5 | 136.5 | 137.5 | 8,888 | 12日 | 0.11% | |
| 雄獅2731 | 144.5 | ▲0.5 (0.35%) | 0.35% | 145 | 145 | 143 | 144 | 178 | -8日 | 0.19% | |
| 廣積8050 | 56.6 | ▲0.2 (0.35%) | 0.35% | 57 | 57 | 55.7 | 56.4 | 499 | 3日 | 0.24% | |
| 神達3706 | 92.6 | ▲0.1 (0.11%) | 0.11% | 93 | 93.1 | 91.7 | 92.5 | 9,816 | 創新高 | 0.74% | |
| 中保科9917 | 106.5 | 0 (0%) | 0% | 107 | 107 | 106.5 | 106.5 | 328 | 創新高 | 0.07% | |
| 鴻海2317 | 256 | 0 (0%) | 0% | 258.5 | 259 | 252.5 | 256 | 33,120 | 創新高 | 0.24% | |
| 易飛網2734 | 14.9 | 0 (0%) | 0% | 14.95 | 15 | 14.8 | 14.9 | 26 | -1日 | 0.05% | |
| 智易3596 | 159.5 | 0 (0%) | 0% | 160 | 160 | 159 | 159.5 | 487 | 創新低 | 0.22% | |
| 新保9925 | 39.55 | 0 (0%) | 0% | 39.6 | 39.6 | 39.4 | 39.55 | 754 | 創新高 | 0.19% | |
| 大同2371 | 28.15 | 0 (0%) | 0% | 28.3 | 28.35 | 27.8 | 28.15 | 5,144 | 5日 | 0.24% | |
| 智邦2345 | 2100 | 0 (0%) | 0% | 2150 | 2155 | 2090 | 2100 | 1,880 | 創新低 | 0.34% | |
| 事欣科4916 | 97.1 | ▼-0.2 (-0.21%) | -0.21% | 98.1 | 98.3 | 96.5 | 97.3 | 925 | -1日 | 0.75% | |
| 正文4906 | 36.8 | ▼-0.1 (-0.27%) | -0.27% | 37.15 | 37.2 | 36.2 | 36.9 | 3,427 | 4日 | 0.79% | |
| 輔信2405 | 15.05 | ▼-0.05 (-0.33%) | -0.33% | 15.2 | 15.25 | 14.95 | 15.1 | 1,057 | 9日 | 0.31% | |
| 彩富5489 | 41.25 | ▼-0.15 (-0.36%) | -0.36% | 41 | 41.35 | 41 | 41.4 | 19 | -4日 | 0.02% | |
| 中磊5388 | 75.3 | ▼-0.3 (-0.4%) | -0.4% | 76 | 76 | 74.6 | 75.6 | 1,603 | 4日 | 0.53% | |
| 明泰3380 | 29.85 | ▼-0.15 (-0.5%) | -0.5% | 31.05 | 31.2 | 29.7 | 30 | 3,615 | -1日 | 0.67% | |
| 友訊2332 | 19.45 | ▼-0.1 (-0.51%) | -0.51% | 19.7 | 19.8 | 19.15 | 19.55 | 11,570 | -1日 | 1.92% | |
| 晶達4995 | 49.8 | ▼-0.3 (-0.6%) | -0.6% | 52.2 | 52.2 | 49.45 | 50.1 | 39 | 8日 | 0.09% | |
| 東元1504 | 71.7 | ▼-0.5 (-0.69%) | -0.69% | 72.9 | 72.9 | 71.6 | 72.2 | 4,328 | 2日 | 0.18% | |
| 明基材8215 | 25.35 | ▼-0.2 (-0.78%) | -0.78% | 25.9 | 25.9 | 25.1 | 25.55 | 407 | -1日 | 0.13% | |
| 佳世達2352 | 29 | ▼-0.25 (-0.85%) | -0.85% | 29.7 | 29.7 | 28.6 | 29.25 | 5,724 | 創新低 | 0.36% | |
| 台灣大3045 | 117 | ▼-1 (-0.85%) | -0.85% | 118 | 118 | 116.5 | 118 | 4,419 | 創新高 | 0.12% | |
| 欣技6160 | 14.6 | ▼-0.15 (-1.02%) | -1.02% | 15 | 15 | 14.55 | 14.75 | 24 | -1日 | 0.04% | |
| 安勤3479 | 125.5 | ▼-1.5 (-1.18%) | -1.18% | 128 | 128 | 125 | 127 | 285 | 創新低 | 0.39% | |
| 宏碁2353 | 32.3 | ▼-0.4 (-1.22%) | -1.22% | 33 | 33.05 | 31.65 | 32.7 | 28,899 | 創新低 | 0.95% | |
| 巨路6192 | 115 | ▼-1.5 (-1.29%) | -1.29% | 116.5 | 116.5 | 114 | 116.5 | 225 | 5日 | 0.23% | |
| 樺漢6414 | 389.5 | ▼-5.5 (-1.39%) | -1.39% | 400 | 400 | 386.5 | 395 | 806 | 4日 | 0.55% | |
| 奇偶3356 | 60.3 | ▼-1 (-1.63%) | -1.63% | 61.3 | 61.5 | 60.1 | 61.3 | 503 | 5日 | 0.73% | |
| 啟碁6285 | 239.5 | ▼-4 (-1.64%) | -1.64% | 246.5 | 248 | 239.5 | 243.5 | 2,486 | 創新低 | 0.51% | |
| 磐儀3594 | 48.3 | ▼-0.85 (-1.73%) | -1.73% | 49.3 | 49.5 | 48.3 | 49.15 | 457 | -1日 | 0.48% | |
| 融程電3416 | 169.5 | ▼-3 (-1.74%) | -1.74% | 174.5 | 174.5 | 168 | 172.5 | 182 | 14日 | 0.23% | |
| 三商電2427 | 21.8 | ▼-0.4 (-1.8%) | -1.8% | 22.45 | 22.45 | 21.8 | 22.2 | 429 | 創新低 | 0.22% | |
| 飛捷6206 | 136 | ▼-2.5 (-1.81%) | -1.81% | 140 | 140 | 134.5 | 138.5 | 1,070 | 創新高 | 0.75% | |
| 遠傳4904 | 102 | ▼-2 (-1.92%) | -1.92% | 104.5 | 104.5 | 102 | 104 | 5,365 | -1日 | 0.15% | |
| 精聯3652 | 32.4 | ▼-0.65 (-1.97%) | -1.97% | 33.3 | 33.65 | 32.4 | 33.05 | 186 | 8日 | 0.25% | |
| 其陽3564 | 49.2 | ▼-1 (-1.99%) | -1.99% | 50.8 | 50.8 | 49 | 50.2 | 352 | 創新高 | 0.6% | |
| 英業達2356 | 66.1 | ▼-1.4 (-2.07%) | -2.07% | 68.2 | 68.2 | 65.2 | 67.5 | 24,732 | 16日 | 0.69% | |
| 同亨5490 | 25.95 | ▼-0.55 (-2.08%) | -2.08% | 26.55 | 26.55 | 25.85 | 26.5 | 808 | 14日 | 0.84% | |
| 艾訊3088 | 124 | ▼-3 (-2.36%) | -2.36% | 129 | 129 | 123 | 127 | 819 | 4日 | 0.75% | |
| 僑威3078 | 44.95 | ▼-1.15 (-2.49%) | -2.49% | 45.9 | 46 | 44.5 | 46.1 | 960 | 創新低 | 0.42% | |
| 華碩2357 | 999 | ▼-26 (-2.54%) | -2.54% | 1025 | 1025 | 981 | 1025 | 4,830 | 創新低 | 0.65% | |
| 振樺電8114 | 189.5 | ▼-5 (-2.57%) | -2.57% | 197 | 197 | 189 | 194.5 | 546 | 創新低 | 0.71% | |
| 新漢8234 | 66.5 | ▼-1.8 (-2.64%) | -2.64% | 68.6 | 68.7 | 66.4 | 68.3 | 402 | 創新低 | 0.28% | |
| 捷敏-KY6525 | 133.5 | ▼-4.5 (-3.26%) | -3.26% | 140 | 140.5 | 133 | 138 | 1,238 | 創新低 | 0.96% | |
| 研華2395 | 680 | ▼-31 (-4.36%) | -4.36% | 727 | 727 | 677 | 711 | 3,312 | 創新高 | 0.38% | |
| 凌華6166 | 116 | ▼-5.5 (-4.53%) | -4.53% | 123 | 123 | 115 | 121.5 | 2,617 | -1日 | 1.2% | |
| 威盛2388 | 77.7 | ▼-3.7 (-4.55%) | -4.55% | 82 | 83 | 77.1 | 81.4 | 8,837 | -3日 | 1.59% | |
| 威強電3022 | 91.5 | ▼-4.4 (-4.59%) | -4.59% | 97 | 98.6 | 91.2 | 95.9 | 4,703 | 創新低 | 2.66% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
